Investor Relations

Historical Price

Filter Dates:

From / / To / /

Historical price from Dec 01, 2020 to Jan 15, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/12/2020 to 30/12/2020)
4.24 4.28 4.02 4.14 904,400
Previous 4 weeks
(16/11/2020 to 16/12/2020)
3.82 4.36 3.78 4.24 4,124,600
Daily Historical Data
15/01/2021 4.08 4.10 4.04 4.10 178,200
14/01/2021 4.12 4.14 4.10 4.12 218,800
13/01/2021 4.12 4.16 4.10 4.16 112,700
12/01/2021 4.16 4.18 4.10 4.12 59,700
11/01/2021 4.16 4.16 4.10 4.12 38,300
08/01/2021 4.10 4.18 4.10 4.16 91,000
07/01/2021 4.16 4.16 4.10 4.14 63,200
06/01/2021 4.18 4.18 4.14 4.14 10,200
05/01/2021 4.12 4.18 4.10 4.16 60,400
04/01/2021 4.10 4.14 4.02 4.14 139,400
30/12/2020 4.22 4.22 4.10 4.14 141,500
29/12/2020 4.22 4.26 4.16 4.22 56,800
28/12/2020 4.22 4.26 4.20 4.24 47,100
25/12/2020 4.14 4.20 4.14 4.20 60,700
24/12/2020 4.04 4.18 4.04 4.18 72,700
23/12/2020 4.08 4.12 4.08 4.08 57,900
22/12/2020 4.06 4.12 4.02 4.08 137,100
21/12/2020 4.12 4.20 4.10 4.12 239,100
18/12/2020 4.20 4.28 4.20 4.28 38,500
17/12/2020 4.24 4.28 4.22 4.24 53,000
16/12/2020 4.20 4.28 4.20 4.24 30,800
15/12/2020 4.24 4.24 4.22 4.22 74,400
14/12/2020 4.22 4.28 4.20 4.22 111,900
09/12/2020 4.28 4.28 4.20 4.20 112,900
08/12/2020 4.20 4.26 4.20 4.24 298,100
04/12/2020 4.12 4.22 4.12 4.20 143,700
03/12/2020 4.10 4.16 4.10 4.16 79,900
02/12/2020 4.14 4.16 4.10 4.10 102,500
01/12/2020 4.18 4.20 4.06 4.14 272,600

Remark : Volume from SET main board.