| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
2.30 | 2.32 | 2.14 | 2.22 | 1,147,342 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
2.34 | 2.48 | 2.18 | 2.28 | 10,040,227 |
| Daily Historical Data | |||||
| 19/04/2024 | 2.16 | 2.18 | 2.14 | 2.14 | 210,116 |
| 18/04/2024 | 2.18 | 2.20 | 2.16 | 2.16 | 63,700 |
| 17/04/2024 | 2.16 | 2.20 | 2.16 | 2.18 | 83,300 |
| 11/04/2024 | 2.20 | 2.22 | 2.16 | 2.16 | 83,900 |
| 10/04/2024 | 2.20 | 2.22 | 2.14 | 2.20 | 171,800 |
| 09/04/2024 | 2.16 | 2.20 | 2.16 | 2.20 | 9,700 |
| 05/04/2024 | 2.18 | 2.20 | 2.16 | 2.20 | 36,421 |
| 04/04/2024 | 2.22 | 2.22 | 2.18 | 2.18 | 86,905 |
| 03/04/2024 | 2.22 | 2.22 | 2.16 | 2.20 | 41,600 |
| 02/04/2024 | 2.22 | 2.24 | 2.18 | 2.22 | 55,224 |
| 01/04/2024 | 2.18 | 2.22 | 2.18 | 2.22 | 135,602 |
| 29/03/2024 | 2.22 | 2.22 | 2.16 | 2.20 | 41,620 |
| 28/03/2024 | 2.20 | 2.26 | 2.20 | 2.22 | 26,724 |
| 27/03/2024 | 2.16 | 2.20 | 2.14 | 2.20 | 89,805 |
| 26/03/2024 | 2.26 | 2.26 | 2.14 | 2.16 | 387,562 |
| 25/03/2024 | 2.30 | 2.30 | 2.22 | 2.24 | 71,610 |
| 22/03/2024 | 2.24 | 2.32 | 2.24 | 2.24 | 28,055 |
| 21/03/2024 | 2.28 | 2.28 | 2.24 | 2.26 | 75,020 |
| 20/03/2024 | 2.28 | 2.32 | 2.24 | 2.24 | 132,832 |
| 19/03/2024 | 2.30 | 2.30 | 2.26 | 2.26 | 158,512 |
| 18/03/2024 | 2.20 | 2.44 | 2.20 | 2.28 | 2,670,106 |
| 15/03/2024 | 2.24 | 2.24 | 2.22 | 2.24 | 26,504 |
| 14/03/2024 | 2.24 | 2.24 | 2.20 | 2.22 | 93,700 |
| 13/03/2024 | 2.18 | 2.24 | 2.18 | 2.20 | 28,500 |
| 12/03/2024 | 2.24 | 2.24 | 2.18 | 2.18 | 127,000 |
| 11/03/2024 | 2.24 | 2.24 | 2.22 | 2.22 | 23,400 |
| 08/03/2024 | 2.26 | 2.26 | 2.22 | 2.24 | 38,800 |
| 07/03/2024 | 2.26 | 2.26 | 2.24 | 2.26 | 31,900 |
| 06/03/2024 | 2.24 | 2.26 | 2.22 | 2.24 | 31,600 |
| 05/03/2024 | 2.24 | 2.26 | 2.22 | 2.26 | 246,100 |
| 04/03/2024 | 2.30 | 2.30 | 2.24 | 2.26 | 36,071 |
| 01/03/2024 | 2.20 | 2.26 | 2.20 | 2.26 | 65,400 |
Remark : Volume from SET main board.