Historical price from Oct 01, 2019 to Nov 13, 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (16/10/2019 to 30/10/2019) |
4.40 | 4.40 | 4.00 | 4.16 | 1,190,000 |
| Previous 4 weeks (17/09/2019 to 15/10/2019) |
4.52 | 4.52 | 4.36 | 4.40 | 1,738,900 |
| Daily Historical Data | |||||
| 13/11/2019 | 4.10 | 4.12 | 4.08 | 4.10 | 65,400 |
| 12/11/2019 | 4.12 | 4.20 | 4.08 | 4.10 | 363,000 |
| 11/11/2019 | 4.20 | 4.20 | 4.14 | 4.18 | 243,700 |
| 08/11/2019 | 4.24 | 4.28 | 4.20 | 4.22 | 220,300 |
| 07/11/2019 | 4.26 | 4.26 | 4.18 | 4.24 | 131,500 |
| 06/11/2019 | 4.24 | 4.30 | 4.24 | 4.26 | 125,900 |
| 05/11/2019 | 4.14 | 4.28 | 4.14 | 4.24 | 229,000 |
| 04/11/2019 | 4.14 | 4.20 | 4.14 | 4.16 | 54,400 |
| 01/11/2019 | 4.14 | 4.28 | 4.14 | 4.16 | 541,500 |
| 31/10/2019 | 4.16 | 4.18 | 4.08 | 4.12 | 129,600 |
| 30/10/2019 | 4.08 | 4.16 | 4.08 | 4.16 | 60,300 |
| 29/10/2019 | 4.10 | 4.12 | 4.00 | 4.08 | 53,700 |
| 28/10/2019 | 4.22 | 4.22 | 4.06 | 4.12 | 290,200 |
| 25/10/2019 | 4.34 | 4.34 | 4.24 | 4.24 | 267,400 |
| 24/10/2019 | 4.36 | 4.36 | 4.30 | 4.32 | 127,400 |
| 22/10/2019 | 4.36 | 4.38 | 4.36 | 4.38 | 9,600 |
| 21/10/2019 | 4.38 | 4.40 | 4.32 | 4.36 | 163,800 |
| 18/10/2019 | 4.36 | 4.38 | 4.36 | 4.36 | 30,000 |
| 17/10/2019 | 4.36 | 4.38 | 4.36 | 4.36 | 74,800 |
| 16/10/2019 | 4.40 | 4.40 | 4.36 | 4.36 | 112,800 |
| 15/10/2019 | 4.38 | 4.50 | 4.38 | 4.40 | 192,200 |
| 11/10/2019 | 4.40 | 4.40 | 4.38 | 4.40 | 82,400 |
| 10/10/2019 | 4.38 | 4.38 | 4.36 | 4.38 | 56,500 |
| 09/10/2019 | 4.36 | 4.38 | 4.36 | 4.38 | 59,500 |
| 08/10/2019 | 4.36 | 4.42 | 4.36 | 4.36 | 16,100 |
| 07/10/2019 | 4.38 | 4.38 | 4.36 | 4.36 | 84,300 |
| 04/10/2019 | 4.38 | 4.40 | 4.36 | 4.38 | 39,200 |
| 03/10/2019 | 4.38 | 4.40 | 4.36 | 4.40 | 52,300 |
| 02/10/2019 | 4.40 | 4.42 | 4.38 | 4.40 | 26,100 |
| 01/10/2019 | 4.40 | 4.40 | 4.36 | 4.40 | 149,900 |
Remark : Volume from SET main board.