Historical price from Jun 01, 2020 to Jul 03, 2020
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (08/06/2020 to 19/06/2020) |
3.58 | 3.72 | 3.32 | 3.72 | 3,356,400 |
| Previous 4 weeks (08/05/2020 to 05/06/2020) |
3.38 | 3.92 | 3.28 | 3.58 | 19,408,200 |
| Daily Historical Data | |||||
| 03/07/2020 | 3.58 | 3.62 | 3.58 | 3.62 | 94,700 |
| 02/07/2020 | 3.54 | 3.60 | 3.52 | 3.56 | 113,200 |
| 01/07/2020 | 3.58 | 3.58 | 3.54 | 3.56 | 16,400 |
| 30/06/2020 | 3.58 | 3.60 | 3.54 | 3.58 | 65,900 |
| 29/06/2020 | 3.56 | 3.58 | 3.54 | 3.58 | 30,800 |
| 26/06/2020 | 3.62 | 3.62 | 3.58 | 3.58 | 40,700 |
| 25/06/2020 | 3.58 | 3.68 | 3.52 | 3.56 | 494,000 |
| 24/06/2020 | 3.76 | 3.76 | 3.66 | 3.68 | 187,300 |
| 23/06/2020 | 3.76 | 3.78 | 3.68 | 3.76 | 522,700 |
| 22/06/2020 | 3.70 | 3.84 | 3.66 | 3.66 | 2,353,300 |
| 19/06/2020 | 3.56 | 3.72 | 3.52 | 3.72 | 1,958,400 |
| 18/06/2020 | 3.46 | 3.58 | 3.46 | 3.52 | 283,400 |
| 17/06/2020 | 3.44 | 3.54 | 3.44 | 3.48 | 214,200 |
| 16/06/2020 | 3.38 | 3.52 | 3.38 | 3.48 | 137,200 |
| 15/06/2020 | 3.54 | 3.54 | 3.44 | 3.44 | 90,000 |
| 12/06/2020 | 3.44 | 3.50 | 3.32 | 3.48 | 43,600 |
| 11/06/2020 | 3.52 | 3.54 | 3.48 | 3.50 | 84,500 |
| 10/06/2020 | 3.50 | 3.54 | 3.46 | 3.54 | 156,300 |
| 09/06/2020 | 3.60 | 3.60 | 3.50 | 3.50 | 199,700 |
| 08/06/2020 | 3.58 | 3.58 | 3.54 | 3.56 | 189,100 |
| 05/06/2020 | 3.58 | 3.60 | 3.50 | 3.58 | 375,800 |
| 04/06/2020 | 3.56 | 3.60 | 3.54 | 3.58 | 211,500 |
| 02/06/2020 | 3.52 | 3.56 | 3.50 | 3.54 | 226,800 |
| 01/06/2020 | 3.52 | 3.54 | 3.50 | 3.54 | 232,800 |
Remark : Volume from SET main board.