Investor Relations

Historical Price

Filter Dates:

From / / To / /

Historical price from Jun 01, 2020 to Jul 03, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(08/06/2020 to 19/06/2020)
3.58 3.72 3.32 3.72 3,356,400
Previous 4 weeks
(08/05/2020 to 05/06/2020)
3.38 3.92 3.28 3.58 19,408,200
Daily Historical Data
03/07/2020 3.58 3.62 3.58 3.62 94,700
02/07/2020 3.54 3.60 3.52 3.56 113,200
01/07/2020 3.58 3.58 3.54 3.56 16,400
30/06/2020 3.58 3.60 3.54 3.58 65,900
29/06/2020 3.56 3.58 3.54 3.58 30,800
26/06/2020 3.62 3.62 3.58 3.58 40,700
25/06/2020 3.58 3.68 3.52 3.56 494,000
24/06/2020 3.76 3.76 3.66 3.68 187,300
23/06/2020 3.76 3.78 3.68 3.76 522,700
22/06/2020 3.70 3.84 3.66 3.66 2,353,300
19/06/2020 3.56 3.72 3.52 3.72 1,958,400
18/06/2020 3.46 3.58 3.46 3.52 283,400
17/06/2020 3.44 3.54 3.44 3.48 214,200
16/06/2020 3.38 3.52 3.38 3.48 137,200
15/06/2020 3.54 3.54 3.44 3.44 90,000
12/06/2020 3.44 3.50 3.32 3.48 43,600
11/06/2020 3.52 3.54 3.48 3.50 84,500
10/06/2020 3.50 3.54 3.46 3.54 156,300
09/06/2020 3.60 3.60 3.50 3.50 199,700
08/06/2020 3.58 3.58 3.54 3.56 189,100
05/06/2020 3.58 3.60 3.50 3.58 375,800
04/06/2020 3.56 3.60 3.54 3.58 211,500
02/06/2020 3.52 3.56 3.50 3.54 226,800
01/06/2020 3.52 3.54 3.50 3.54 232,800

Remark : Volume from SET main board.