Historical price from Jul 03, 2018 to Aug 14, 2018
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (13/07/2018 to 26/07/2018) |
5.75 | 6.30 | 5.65 | 6.00 | 2,736,000 |
| Previous 4 weeks (14/06/2018 to 12/07/2018) |
6.45 | 6.55 | 5.45 | 5.70 | 8,597,900 |
| Daily Historical Data | |||||
| 14/08/2018 | 6.30 | 6.50 | 6.25 | 6.40 | 3,655,700 |
| 10/08/2018 | 6.30 | 6.40 | 6.20 | 6.35 | 2,851,300 |
| 09/08/2018 | 6.45 | 6.50 | 6.20 | 6.35 | 5,972,100 |
| 08/08/2018 | 7.05 | 7.10 | 6.50 | 6.55 | 20,738,000 |
| 07/08/2018 | 6.25 | 6.35 | 6.25 | 6.35 | 235,200 |
| 06/08/2018 | 6.35 | 6.45 | 6.20 | 6.20 | 500,600 |
| 03/08/2018 | 6.05 | 6.60 | 6.05 | 6.40 | 3,236,000 |
| 02/08/2018 | 6.05 | 6.10 | 6.00 | 6.05 | 177,300 |
| 01/08/2018 | 6.10 | 6.10 | 6.05 | 6.05 | 139,600 |
| 31/07/2018 | 6.15 | 6.20 | 6.05 | 6.05 | 306,400 |
| 26/07/2018 | 6.00 | 6.05 | 6.00 | 6.00 | 129,500 |
| 25/07/2018 | 5.90 | 6.10 | 5.90 | 5.95 | 191,100 |
| 24/07/2018 | 6.10 | 6.10 | 5.90 | 5.90 | 370,000 |
| 23/07/2018 | 5.85 | 6.30 | 5.85 | 6.10 | 770,300 |
| 20/07/2018 | 5.75 | 5.85 | 5.70 | 5.80 | 292,600 |
| 19/07/2018 | 5.70 | 5.75 | 5.65 | 5.70 | 495,500 |
| 18/07/2018 | 5.70 | 5.70 | 5.65 | 5.65 | 148,700 |
| 17/07/2018 | 5.70 | 5.75 | 5.65 | 5.70 | 170,200 |
| 16/07/2018 | 5.80 | 5.80 | 5.70 | 5.70 | 45,100 |
| 13/07/2018 | 5.75 | 5.80 | 5.70 | 5.70 | 123,000 |
| 12/07/2018 | 5.70 | 5.80 | 5.70 | 5.70 | 78,500 |
| 11/07/2018 | 5.65 | 5.80 | 5.65 | 5.65 | 368,000 |
| 10/07/2018 | 5.65 | 5.80 | 5.55 | 5.70 | 258,800 |
| 09/07/2018 | 5.55 | 5.75 | 5.55 | 5.55 | 204,200 |
| 06/07/2018 | 5.60 | 5.65 | 5.45 | 5.60 | 383,300 |
| 05/07/2018 | 5.70 | 5.75 | 5.50 | 5.60 | 875,100 |
| 04/07/2018 | 6.00 | 6.05 | 5.65 | 5.75 | 685,600 |
| 03/07/2018 | 6.00 | 6.00 | 5.90 | 6.00 | 127,100 |
Remark : Volume from SET main board.